시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,210	340	+ 4.95%	871,270	6,191
11:17	7,220	350	+ 5.10%	864,782	6,144
11:16	7,200	330	+ 4.80%	859,499	6,106
11:15	7,220	350	+ 5.10%	857,294	6,090
11:14	7,210	340	+ 4.95%	855,418	6,076
11:13	7,200	330	+ 4.80%	848,140	6,024
11:12	7,200	330	+ 4.80%	844,176	5,995
11:11	7,180	310	+ 4.51%	837,583	5,948
11:10	7,170	300	+ 4.37%	830,163	5,895
11:09	7,180	310	+ 4.51%	829,434	5,890