시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:18 | 7,210 | 340 | + 4.95% | 871,270 | 6,191 |
11:17 | 7,220 | 350 | + 5.10% | 864,782 | 6,144 |
11:16 | 7,200 | 330 | + 4.80% | 859,499 | 6,106 |
11:15 | 7,220 | 350 | + 5.10% | 857,294 | 6,090 |
11:14 | 7,210 | 340 | + 4.95% | 855,418 | 6,076 |
11:13 | 7,200 | 330 | + 4.80% | 848,140 | 6,024 |
11:12 | 7,200 | 330 | + 4.80% | 844,176 | 5,995 |
11:11 | 7,180 | 310 | + 4.51% | 837,583 | 5,948 |
11:10 | 7,170 | 300 | + 4.37% | 830,163 | 5,895 |
11:09 | 7,180 | 310 | + 4.51% | 829,434 | 5,890 |