시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 7,310 | 440 | + 6.41% | 982,885 | 7,001 |
11:27 | 7,280 | 410 | + 5.97% | 963,237 | 6,858 |
11:26 | 7,280 | 410 | + 5.97% | 944,969 | 6,725 |
11:25 | 7,240 | 370 | + 5.39% | 904,051 | 6,428 |
11:24 | 7,230 | 360 | + 5.24% | 886,205 | 6,298 |
11:23 | 7,220 | 350 | + 5.10% | 883,441 | 6,278 |
11:22 | 7,210 | 340 | + 4.95% | 879,500 | 6,250 |
11:21 | 7,190 | 320 | + 4.66% | 876,549 | 6,229 |
11:20 | 7,190 | 320 | + 4.66% | 876,137 | 6,226 |
11:19 | 7,160 | 290 | + 4.22% | 873,326 | 6,206 |