시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,310	440	+ 6.41%	982,885	7,001
11:27	7,280	410	+ 5.97%	963,237	6,858
11:26	7,280	410	+ 5.97%	944,969	6,725
11:25	7,240	370	+ 5.39%	904,051	6,428
11:24	7,230	360	+ 5.24%	886,205	6,298
11:23	7,220	350	+ 5.10%	883,441	6,278
11:22	7,210	340	+ 4.95%	879,500	6,250
11:21	7,190	320	+ 4.66%	876,549	6,229
11:20	7,190	320	+ 4.66%	876,137	6,226
11:19	7,160	290	+ 4.22%	873,326	6,206