시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,690	820	+ 11.94%	1,624,691	11,829
11:37	7,670	800	+ 11.65%	1,534,607	11,133
11:36	7,630	760	+ 11.06%	1,401,708	10,119
11:35	7,390	520	+ 7.57%	1,217,077	8,726
11:34	7,370	500	+ 7.28%	1,192,317	8,543
11:33	7,390	520	+ 7.57%	1,133,964	8,111
11:32	7,320	450	+ 6.55%	1,048,869	7,483
11:31	7,280	410	+ 5.97%	1,013,624	7,225
11:30	7,240	370	+ 5.39%	1,009,181	7,193
11:29	7,270	400	+ 5.82%	1,001,068	7,134