시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:39 | 7,690 | 820 | + 11.94% | 1,624,691 | 11,829 |
11:37 | 7,670 | 800 | + 11.65% | 1,534,607 | 11,133 |
11:36 | 7,630 | 760 | + 11.06% | 1,401,708 | 10,119 |
11:35 | 7,390 | 520 | + 7.57% | 1,217,077 | 8,726 |
11:34 | 7,370 | 500 | + 7.28% | 1,192,317 | 8,543 |
11:33 | 7,390 | 520 | + 7.57% | 1,133,964 | 8,111 |
11:32 | 7,320 | 450 | + 6.55% | 1,048,869 | 7,483 |
11:31 | 7,280 | 410 | + 5.97% | 1,013,624 | 7,225 |
11:30 | 7,240 | 370 | + 5.39% | 1,009,181 | 7,193 |
11:29 | 7,270 | 400 | + 5.82% | 1,001,068 | 7,134 |