시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:49 | 7,830 | 960 | + 13.97% | 3,016,923 | 22,605 |
11:48 | 7,840 | 970 | + 14.12% | 2,875,373 | 21,494 |
11:47 | 7,760 | 890 | + 12.96% | 2,572,121 | 19,121 |
11:46 | 7,600 | 730 | + 10.63% | 2,463,837 | 18,291 |
11:45 | 7,620 | 750 | + 10.92% | 2,413,769 | 17,911 |
11:44 | 7,640 | 770 | + 11.21% | 2,322,875 | 17,218 |
11:43 | 7,680 | 810 | + 11.79% | 2,249,847 | 16,659 |
11:42 | 7,690 | 820 | + 11.94% | 2,187,984 | 16,184 |
11:41 | 7,740 | 870 | + 12.66% | 2,081,967 | 15,368 |
11:40 | 7,750 | 880 | + 12.81% | 1,871,104 | 13,728 |