시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,830	960	+ 13.97%	3,016,923	22,605
11:48	7,840	970	+ 14.12%	2,875,373	21,494
11:47	7,760	890	+ 12.96%	2,572,121	19,121
11:46	7,600	730	+ 10.63%	2,463,837	18,291
11:45	7,620	750	+ 10.92%	2,413,769	17,911
11:44	7,640	770	+ 11.21%	2,322,875	17,218
11:43	7,680	810	+ 11.79%	2,249,847	16,659
11:42	7,690	820	+ 11.94%	2,187,984	16,184
11:41	7,740	870	+ 12.66%	2,081,967	15,368
11:40	7,750	880	+ 12.81%	1,871,104	13,728