시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,650	780	+ 11.35%	3,645,957	27,499
11:58	7,650	780	+ 11.35%	3,613,528	27,251
11:57	7,680	810	+ 11.79%	3,571,017	26,925
11:56	7,780	910	+ 13.25%	3,510,766	26,461
11:55	7,780	910	+ 13.25%	3,446,110	25,958
11:54	7,730	860	+ 12.52%	3,392,385	25,540
11:53	7,770	900	+ 13.10%	3,330,299	25,058
11:52	7,790	920	+ 13.39%	3,281,269	24,677
11:51	7,860	990	+ 14.41%	3,186,596	23,935
11:50	7,860	990	+ 14.41%	3,089,256	23,170