시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:09 | 7,590 | 720 | + 10.48% | 3,991,865 | 30,133 |
12:08 | 7,560 | 690 | + 10.04% | 3,979,136 | 30,037 |
12:07 | 7,630 | 760 | + 11.06% | 3,951,422 | 29,827 |
12:06 | 7,620 | 750 | + 10.92% | 3,890,039 | 29,358 |
12:05 | 7,580 | 710 | + 10.34% | 3,854,993 | 29,092 |
12:04 | 7,590 | 720 | + 10.48% | 3,837,667 | 28,961 |
12:03 | 7,620 | 750 | + 10.92% | 3,775,880 | 28,492 |
12:02 | 7,620 | 750 | + 10.92% | 3,739,305 | 28,213 |
12:01 | 7,640 | 770 | + 11.21% | 3,703,575 | 27,941 |
12:00 | 7,670 | 800 | + 11.65% | 3,681,321 | 27,771 |