시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,590	720	+ 10.48%	3,991,865	30,133
12:08	7,560	690	+ 10.04%	3,979,136	30,037
12:07	7,630	760	+ 11.06%	3,951,422	29,827
12:06	7,620	750	+ 10.92%	3,890,039	29,358
12:05	7,580	710	+ 10.34%	3,854,993	29,092
12:04	7,590	720	+ 10.48%	3,837,667	28,961
12:03	7,620	750	+ 10.92%	3,775,880	28,492
12:02	7,620	750	+ 10.92%	3,739,305	28,213
12:01	7,640	770	+ 11.21%	3,703,575	27,941
12:00	7,670	800	+ 11.65%	3,681,321	27,771