시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,720	1,850	+ 26.93%	18,310,834	149,137
15:09	8,750	1,880	+ 27.37%	18,246,304	148,575
15:08	8,630	1,760	+ 25.62%	18,141,125	147,659
15:07	8,780	1,910	+ 27.80%	18,022,691	146,632
15:06	8,780	1,910	+ 27.80%	17,966,402	146,140
15:05	8,770	1,900	+ 27.66%	17,903,363	145,585
15:04	8,750	1,880	+ 27.37%	17,871,411	145,305
15:03	8,810	1,940	+ 28.24%	17,785,080	144,544
15:02	8,730	1,860	+ 27.07%	17,716,736	143,944
15:01	8,750	1,880	+ 27.37%	17,687,645	143,690