시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,460	590	+ 8.59%	4,313,392	32,546
12:18	7,470	600	+ 8.73%	4,276,915	32,274
12:17	7,520	650	+ 9.46%	4,260,483	32,151
12:16	7,470	600	+ 8.73%	4,212,766	31,795
12:15	7,530	660	+ 9.61%	4,197,371	31,680
12:14	7,490	620	+ 9.03%	4,184,291	31,582
12:13	7,540	670	+ 9.75%	4,151,522	31,335
12:12	7,580	710	+ 10.34%	4,129,202	31,167
12:11	7,480	610	+ 8.88%	4,094,051	30,901
12:10	7,540	670	+ 9.75%	4,050,943	30,578