시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:19 | 7,460 | 590 | + 8.59% | 4,313,392 | 32,546 |
12:18 | 7,470 | 600 | + 8.73% | 4,276,915 | 32,274 |
12:17 | 7,520 | 650 | + 9.46% | 4,260,483 | 32,151 |
12:16 | 7,470 | 600 | + 8.73% | 4,212,766 | 31,795 |
12:15 | 7,530 | 660 | + 9.61% | 4,197,371 | 31,680 |
12:14 | 7,490 | 620 | + 9.03% | 4,184,291 | 31,582 |
12:13 | 7,540 | 670 | + 9.75% | 4,151,522 | 31,335 |
12:12 | 7,580 | 710 | + 10.34% | 4,129,202 | 31,167 |
12:11 | 7,480 | 610 | + 8.88% | 4,094,051 | 30,901 |
12:10 | 7,540 | 670 | + 9.75% | 4,050,943 | 30,578 |