| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 7,910 | 1,040 | + 15.14% | 5,684,899 | 43,306 |
| 12:28 | 7,960 | 1,090 | + 15.87% | 5,592,868 | 42,577 |
| 12:27 | 7,910 | 1,040 | + 15.14% | 5,501,521 | 41,852 |
| 12:26 | 7,950 | 1,080 | + 15.72% | 5,400,687 | 41,051 |
| 12:25 | 7,980 | 1,110 | + 16.16% | 5,252,754 | 39,876 |
| 12:24 | 7,870 | 1,000 | + 14.56% | 4,896,363 | 37,046 |
| 12:23 | 7,640 | 770 | + 11.21% | 4,537,783 | 34,247 |
| 12:22 | 7,590 | 720 | + 10.48% | 4,496,990 | 33,936 |
| 12:21 | 7,610 | 740 | + 10.77% | 4,421,960 | 33,366 |
| 12:20 | 7,480 | 610 | + 8.88% | 4,328,277 | 32,657 |