시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:39 | 7,960 | 1,090 | + 15.87% | 6,510,950 | 49,903 |
12:38 | 8,000 | 1,130 | + 16.45% | 6,463,302 | 49,522 |
12:37 | 8,020 | 1,150 | + 16.74% | 6,407,454 | 49,076 |
12:36 | 8,010 | 1,140 | + 16.59% | 6,310,204 | 48,296 |
12:35 | 7,980 | 1,110 | + 16.16% | 6,232,469 | 47,674 |
12:34 | 7,940 | 1,070 | + 15.58% | 6,188,635 | 47,325 |
12:33 | 8,030 | 1,160 | + 16.89% | 6,102,665 | 46,640 |
12:32 | 8,010 | 1,140 | + 16.59% | 6,004,847 | 45,856 |
12:31 | 7,950 | 1,080 | + 15.72% | 5,872,800 | 44,801 |
12:30 | 7,970 | 1,100 | + 16.01% | 5,810,300 | 44,303 |