시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,960	1,090	+ 15.87%	6,510,950	49,903
12:38	8,000	1,130	+ 16.45%	6,463,302	49,522
12:37	8,020	1,150	+ 16.74%	6,407,454	49,076
12:36	8,010	1,140	+ 16.59%	6,310,204	48,296
12:35	7,980	1,110	+ 16.16%	6,232,469	47,674
12:34	7,940	1,070	+ 15.58%	6,188,635	47,325
12:33	8,030	1,160	+ 16.89%	6,102,665	46,640
12:32	8,010	1,140	+ 16.59%	6,004,847	45,856
12:31	7,950	1,080	+ 15.72%	5,872,800	44,801
12:30	7,970	1,100	+ 16.01%	5,810,300	44,303