| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 7,990 | 1,120 | + 16.30% | 7,286,705 | 56,037 |
| 12:48 | 7,940 | 1,070 | + 15.58% | 7,222,166 | 55,523 |
| 12:47 | 7,900 | 1,030 | + 14.99% | 7,188,018 | 55,252 |
| 12:46 | 7,930 | 1,060 | + 15.43% | 7,151,655 | 54,965 |
| 12:45 | 7,960 | 1,090 | + 15.87% | 7,048,247 | 54,144 |
| 12:44 | 7,870 | 1,000 | + 14.56% | 6,934,764 | 53,243 |
| 12:43 | 7,830 | 960 | + 13.97% | 6,883,119 | 52,837 |
| 12:42 | 7,830 | 960 | + 13.97% | 6,830,041 | 52,421 |
| 12:41 | 7,890 | 1,020 | + 14.85% | 6,719,720 | 51,557 |
| 12:40 | 7,980 | 1,110 | + 16.16% | 6,548,014 | 50,198 |