시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,160	1,290	+ 18.78%	8,542,277	66,173
12:58	8,150	1,280	+ 18.63%	8,430,483	65,261
12:57	8,150	1,280	+ 18.63%	8,320,167	64,363
12:56	8,020	1,150	+ 16.74%	8,126,918	62,798
12:55	8,020	1,150	+ 16.74%	8,054,313	62,215
12:54	8,070	1,200	+ 17.47%	7,967,332	61,516
12:53	8,080	1,210	+ 17.61%	7,786,434	60,052
12:52	8,040	1,170	+ 17.03%	7,546,412	58,115
12:51	8,000	1,130	+ 16.45%	7,460,539	57,427
12:50	7,970	1,100	+ 16.01%	7,383,840	56,813