시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:59 | 8,160 | 1,290 | + 18.78% | 8,542,277 | 66,173 |
12:58 | 8,150 | 1,280 | + 18.63% | 8,430,483 | 65,261 |
12:57 | 8,150 | 1,280 | + 18.63% | 8,320,167 | 64,363 |
12:56 | 8,020 | 1,150 | + 16.74% | 8,126,918 | 62,798 |
12:55 | 8,020 | 1,150 | + 16.74% | 8,054,313 | 62,215 |
12:54 | 8,070 | 1,200 | + 17.47% | 7,967,332 | 61,516 |
12:53 | 8,080 | 1,210 | + 17.61% | 7,786,434 | 60,052 |
12:52 | 8,040 | 1,170 | + 17.03% | 7,546,412 | 58,115 |
12:51 | 8,000 | 1,130 | + 16.45% | 7,460,539 | 57,427 |
12:50 | 7,970 | 1,100 | + 16.01% | 7,383,840 | 56,813 |