시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,120	1,250	+ 18.20%	9,303,424	72,366
13:08	8,120	1,250	+ 18.20%	9,265,310	72,056
13:07	8,140	1,270	+ 18.49%	9,124,683	70,908
13:06	8,140	1,270	+ 18.49%	9,085,763	70,591
13:05	8,160	1,290	+ 18.78%	9,027,987	70,120
13:04	8,110	1,240	+ 18.05%	8,955,170	69,529
13:03	8,130	1,260	+ 18.34%	8,917,665	69,224
13:02	8,090	1,220	+ 17.76%	8,790,400	68,189
13:01	8,130	1,260	+ 18.34%	8,726,775	67,673
13:00	8,160	1,290	+ 18.78%	8,639,635	66,966