시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:09 | 8,120 | 1,250 | + 18.20% | 9,303,424 | 72,366 |
13:08 | 8,120 | 1,250 | + 18.20% | 9,265,310 | 72,056 |
13:07 | 8,140 | 1,270 | + 18.49% | 9,124,683 | 70,908 |
13:06 | 8,140 | 1,270 | + 18.49% | 9,085,763 | 70,591 |
13:05 | 8,160 | 1,290 | + 18.78% | 9,027,987 | 70,120 |
13:04 | 8,110 | 1,240 | + 18.05% | 8,955,170 | 69,529 |
13:03 | 8,130 | 1,260 | + 18.34% | 8,917,665 | 69,224 |
13:02 | 8,090 | 1,220 | + 17.76% | 8,790,400 | 68,189 |
13:01 | 8,130 | 1,260 | + 18.34% | 8,726,775 | 67,673 |
13:00 | 8,160 | 1,290 | + 18.78% | 8,639,635 | 66,966 |