시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,100	1,230	+ 17.90%	9,813,642	76,501
13:18	8,080	1,210	+ 17.61%	9,778,438	76,216
13:17	8,060	1,190	+ 17.32%	9,742,584	75,927
13:16	8,090	1,220	+ 17.76%	9,657,013	75,236
13:15	8,100	1,230	+ 17.90%	9,618,775	74,927
13:14	8,100	1,230	+ 17.90%	9,585,091	74,654
13:13	8,140	1,270	+ 18.49%	9,546,101	74,338
13:12	8,140	1,270	+ 18.49%	9,516,980	74,101
13:11	8,090	1,220	+ 17.76%	9,445,609	73,520
13:10	8,140	1,270	+ 18.49%	9,334,519	72,619