시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 8,100 | 1,230 | + 17.90% | 9,813,642 | 76,501 |
13:18 | 8,080 | 1,210 | + 17.61% | 9,778,438 | 76,216 |
13:17 | 8,060 | 1,190 | + 17.32% | 9,742,584 | 75,927 |
13:16 | 8,090 | 1,220 | + 17.76% | 9,657,013 | 75,236 |
13:15 | 8,100 | 1,230 | + 17.90% | 9,618,775 | 74,927 |
13:14 | 8,100 | 1,230 | + 17.90% | 9,585,091 | 74,654 |
13:13 | 8,140 | 1,270 | + 18.49% | 9,546,101 | 74,338 |
13:12 | 8,140 | 1,270 | + 18.49% | 9,516,980 | 74,101 |
13:11 | 8,090 | 1,220 | + 17.76% | 9,445,609 | 73,520 |
13:10 | 8,140 | 1,270 | + 18.49% | 9,334,519 | 72,619 |