시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 8,060 | 1,190 | + 17.32% | 10,126,506 | 79,023 |
13:28 | 8,030 | 1,160 | + 16.89% | 10,111,845 | 78,905 |
13:27 | 8,090 | 1,220 | + 17.76% | 10,092,032 | 78,745 |
13:26 | 8,010 | 1,140 | + 16.59% | 10,034,915 | 78,285 |
13:25 | 8,040 | 1,170 | + 17.03% | 9,970,156 | 77,765 |
13:24 | 8,090 | 1,220 | + 17.76% | 9,922,343 | 77,380 |
13:23 | 8,080 | 1,210 | + 17.61% | 9,905,768 | 77,246 |
13:22 | 8,100 | 1,230 | + 17.90% | 9,890,418 | 77,122 |
13:21 | 8,100 | 1,230 | + 17.90% | 9,876,252 | 77,007 |
13:20 | 8,070 | 1,200 | + 17.47% | 9,854,369 | 76,830 |