시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,060	1,190	+ 17.32%	10,126,506	79,023
13:28	8,030	1,160	+ 16.89%	10,111,845	78,905
13:27	8,090	1,220	+ 17.76%	10,092,032	78,745
13:26	8,010	1,140	+ 16.59%	10,034,915	78,285
13:25	8,040	1,170	+ 17.03%	9,970,156	77,765
13:24	8,090	1,220	+ 17.76%	9,922,343	77,380
13:23	8,080	1,210	+ 17.61%	9,905,768	77,246
13:22	8,100	1,230	+ 17.90%	9,890,418	77,122
13:21	8,100	1,230	+ 17.90%	9,876,252	77,007
13:20	8,070	1,200	+ 17.47%	9,854,369	76,830