시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,330	1,460	+ 21.25%	11,303,219	88,663
13:38	8,210	1,340	+ 19.51%	11,023,594	86,345
13:37	8,210	1,340	+ 19.51%	10,875,706	85,128
13:36	8,210	1,340	+ 19.51%	10,741,497	84,026
13:35	8,220	1,350	+ 19.65%	10,625,689	83,079
13:34	8,080	1,210	+ 17.61%	10,341,512	80,754
13:33	8,060	1,190	+ 17.32%	10,307,235	80,476
13:32	8,020	1,150	+ 16.74%	10,248,746	80,004
13:31	7,990	1,120	+ 16.30%	10,218,963	79,765
13:30	8,050	1,180	+ 17.18%	10,144,142	79,165