시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,330	1,460	+ 21.25%	12,294,674	96,961
13:48	8,370	1,500	+ 21.83%	12,224,309	96,375
13:47	8,340	1,470	+ 21.40%	12,173,213	95,949
13:46	8,370	1,500	+ 21.83%	12,137,570	95,651
13:45	8,410	1,540	+ 22.42%	12,043,510	94,860
13:44	8,370	1,500	+ 21.83%	11,918,140	93,807
13:43	8,290	1,420	+ 20.67%	11,856,697	93,295
13:42	8,350	1,480	+ 21.54%	11,787,285	92,718
13:41	8,380	1,510	+ 21.98%	11,694,803	91,947
13:40	8,420	1,550	+ 22.56%	11,558,001	90,798