시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,700 | 1,830 | + 26.64% | 19,130,560 | 156,294 |
15:19 | 8,730 | 1,860 | + 27.07% | 18,919,016 | 154,454 |
15:18 | 8,710 | 1,840 | + 26.78% | 18,799,762 | 153,413 |
15:17 | 8,750 | 1,880 | + 27.37% | 18,718,230 | 152,703 |
15:16 | 8,730 | 1,860 | + 27.07% | 18,678,511 | 152,355 |
15:15 | 8,770 | 1,900 | + 27.66% | 18,637,337 | 151,995 |
15:14 | 8,800 | 1,930 | + 28.09% | 18,590,085 | 151,579 |
15:13 | 8,790 | 1,920 | + 27.95% | 18,482,072 | 150,628 |
15:12 | 8,710 | 1,840 | + 26.78% | 18,393,075 | 149,852 |
15:11 | 8,660 | 1,790 | + 26.06% | 18,347,152 | 149,452 |