시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	57,500	6,000	+ 11.65%	64,877	3,636
13:58	57,500	6,000	+ 11.65%	64,808	3,632
13:57	57,600	6,100	+ 11.85%	64,753	3,628
13:56	57,600	6,100	+ 11.85%	64,751	3,628
13:55	57,300	5,800	+ 11.26%	64,635	3,622
13:54	57,300	5,800	+ 11.26%	64,632	3,621
13:53	57,500	6,000	+ 11.65%	64,442	3,611
13:52	57,500	6,000	+ 11.65%	64,372	3,606
13:51	57,400	5,900	+ 11.46%	64,309	3,603
13:50	57,600	6,100	+ 11.85%	64,236	3,599