시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	57,500	6,000	+ 11.65%	65,395	3,665
14:08	57,500	6,000	+ 11.65%	65,376	3,664
14:07	57,300	5,800	+ 11.26%	65,201	3,654
14:06	57,300	5,800	+ 11.26%	65,200	3,654
14:05	57,400	5,900	+ 11.46%	65,118	3,649
14:04	57,400	5,900	+ 11.46%	65,096	3,648
14:03	57,500	6,000	+ 11.65%	65,074	3,647
14:02	57,500	6,000	+ 11.65%	65,070	3,647
14:01	57,500	6,000	+ 11.65%	65,052	3,646
14:00	57,600	6,100	+ 11.85%	64,966	3,641