| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 57,600 | 6,100 | + 11.85% | 65,954 | 3,697 |
| 14:18 | 57,600 | 6,100 | + 11.85% | 65,940 | 3,697 |
| 14:17 | 57,500 | 6,000 | + 11.65% | 65,921 | 3,696 |
| 14:16 | 57,400 | 5,900 | + 11.46% | 65,889 | 3,694 |
| 14:15 | 57,500 | 6,000 | + 11.65% | 65,862 | 3,692 |
| 14:14 | 57,500 | 6,000 | + 11.65% | 65,834 | 3,691 |
| 14:13 | 57,400 | 5,900 | + 11.46% | 65,585 | 3,676 |
| 14:12 | 57,600 | 6,100 | + 11.85% | 65,576 | 3,676 |
| 14:11 | 57,400 | 5,900 | + 11.46% | 65,557 | 3,675 |
| 14:10 | 57,400 | 5,900 | + 11.46% | 65,418 | 3,667 |