시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,600	6,100	+ 11.85%	66,448	3,726
14:29	57,500	6,000	+ 11.65%	66,423	3,724
14:28	57,500	6,000	+ 11.65%	66,413	3,724
14:27	57,500	6,000	+ 11.65%	66,345	3,720
14:26	57,600	6,100	+ 11.85%	66,343	3,720
14:24	57,500	6,000	+ 11.65%	66,322	3,719
14:23	57,500	6,000	+ 11.65%	66,295	3,717
14:22	57,500	6,000	+ 11.65%	66,270	3,716
14:21	57,600	6,100	+ 11.85%	66,161	3,709
14:20	57,600	6,100	+ 11.85%	66,004	3,700