시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,100	5,600	+ 10.87%	67,125	3,765
14:39	57,100	5,600	+ 10.87%	67,049	3,760
14:38	57,400	5,900	+ 11.46%	67,044	3,760
14:37	57,300	5,800	+ 11.26%	67,024	3,759
14:36	57,400	5,900	+ 11.46%	67,023	3,759
14:35	57,500	6,000	+ 11.65%	66,748	3,743
14:34	57,500	6,000	+ 11.65%	66,574	3,733
14:33	57,500	6,000	+ 11.65%	66,523	3,730
14:32	57,600	6,100	+ 11.85%	66,478	3,728
14:31	57,600	6,100	+ 11.85%	66,453	3,726