| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 57,200 | 5,700 | + 11.07% | 67,799 | 3,803 |
| 14:49 | 57,100 | 5,600 | + 10.87% | 67,781 | 3,802 |
| 14:48 | 56,800 | 5,300 | + 10.29% | 67,767 | 3,801 |
| 14:47 | 57,200 | 5,700 | + 11.07% | 67,698 | 3,797 |
| 14:46 | 57,200 | 5,700 | + 11.07% | 67,674 | 3,796 |
| 14:45 | 56,900 | 5,400 | + 10.49% | 67,625 | 3,793 |
| 14:44 | 57,200 | 5,700 | + 11.07% | 67,620 | 3,793 |
| 14:43 | 57,200 | 5,700 | + 11.07% | 67,604 | 3,792 |
| 14:42 | 57,100 | 5,600 | + 10.87% | 67,469 | 3,784 |
| 14:41 | 56,900 | 5,400 | + 10.49% | 67,446 | 3,783 |