시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:15 | 53,300 | 1,800 | + 3.50% | 4,056 | 214 |
09:14 | 53,100 | 1,600 | + 3.11% | 3,620 | 191 |
09:13 | 53,100 | 1,600 | + 3.11% | 3,554 | 187 |
09:12 | 53,100 | 1,600 | + 3.11% | 3,314 | 175 |
09:11 | 53,000 | 1,500 | + 2.91% | 3,303 | 174 |
09:10 | 52,700 | 1,200 | + 2.33% | 1,842 | 96 |
09:09 | 52,800 | 1,300 | + 2.52% | 1,819 | 95 |
09:08 | 52,800 | 1,300 | + 2.52% | 1,736 | 91 |
09:07 | 52,900 | 1,400 | + 2.72% | 1,607 | 84 |
09:06 | 52,700 | 1,200 | + 2.33% | 1,299 | 68 |