시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	53,300	1,800	+ 3.50%	4,056	214
09:14	53,100	1,600	+ 3.11%	3,620	191
09:13	53,100	1,600	+ 3.11%	3,554	187
09:12	53,100	1,600	+ 3.11%	3,314	175
09:11	53,000	1,500	+ 2.91%	3,303	174
09:10	52,700	1,200	+ 2.33%	1,842	96
09:09	52,800	1,300	+ 2.52%	1,819	95
09:08	52,800	1,300	+ 2.52%	1,736	91
09:07	52,900	1,400	+ 2.72%	1,607	84
09:06	52,700	1,200	+ 2.33%	1,299	68