시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	53,700	2,200	+ 4.27%	9,035	482
09:24	53,900	2,400	+ 4.66%	8,952	478
09:23	53,800	2,300	+ 4.47%	8,570	457
09:22	54,000	2,500	+ 4.85%	8,520	454
09:21	53,900	2,400	+ 4.66%	7,724	411
09:20	53,900	2,400	+ 4.66%	7,201	383
09:19	53,900	2,400	+ 4.66%	7,183	382
09:18	53,500	2,000	+ 3.88%	7,084	377
09:17	54,000	2,500	+ 4.85%	6,773	360
09:16	54,000	2,500	+ 4.85%	6,418	341