시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:25 | 53,700 | 2,200 | + 4.27% | 9,035 | 482 |
09:24 | 53,900 | 2,400 | + 4.66% | 8,952 | 478 |
09:23 | 53,800 | 2,300 | + 4.47% | 8,570 | 457 |
09:22 | 54,000 | 2,500 | + 4.85% | 8,520 | 454 |
09:21 | 53,900 | 2,400 | + 4.66% | 7,724 | 411 |
09:20 | 53,900 | 2,400 | + 4.66% | 7,201 | 383 |
09:19 | 53,900 | 2,400 | + 4.66% | 7,183 | 382 |
09:18 | 53,500 | 2,000 | + 3.88% | 7,084 | 377 |
09:17 | 54,000 | 2,500 | + 4.85% | 6,773 | 360 |
09:16 | 54,000 | 2,500 | + 4.85% | 6,418 | 341 |