시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:35 | 54,000 | 2,500 | + 4.85% | 10,654 | 570 |
09:34 | 54,000 | 2,500 | + 4.85% | 10,573 | 565 |
09:33 | 54,200 | 2,700 | + 5.24% | 10,389 | 555 |
09:32 | 54,200 | 2,700 | + 5.24% | 10,346 | 553 |
09:31 | 54,100 | 2,600 | + 5.05% | 10,261 | 548 |
09:30 | 54,000 | 2,500 | + 4.85% | 10,255 | 548 |
09:29 | 54,000 | 2,500 | + 4.85% | 10,018 | 535 |
09:28 | 54,000 | 2,500 | + 4.85% | 9,262 | 494 |
09:27 | 54,000 | 2,500 | + 4.85% | 9,120 | 487 |
09:26 | 54,000 | 2,500 | + 4.85% | 9,107 | 486 |