시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	54,000	2,500	+ 4.85%	10,654	570
09:34	54,000	2,500	+ 4.85%	10,573	565
09:33	54,200	2,700	+ 5.24%	10,389	555
09:32	54,200	2,700	+ 5.24%	10,346	553
09:31	54,100	2,600	+ 5.05%	10,261	548
09:30	54,000	2,500	+ 4.85%	10,255	548
09:29	54,000	2,500	+ 4.85%	10,018	535
09:28	54,000	2,500	+ 4.85%	9,262	494
09:27	54,000	2,500	+ 4.85%	9,120	487
09:26	54,000	2,500	+ 4.85%	9,107	486