시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	54,800	3,300	+ 6.41%	13,987	751
09:44	54,600	3,100	+ 6.02%	13,610	730
09:43	54,700	3,200	+ 6.21%	13,467	722
09:42	54,600	3,100	+ 6.02%	13,190	707
09:41	54,600	3,100	+ 6.02%	13,024	698
09:40	54,600	3,100	+ 6.02%	12,930	693
09:39	54,600	3,100	+ 6.02%	12,563	673
09:38	54,000	2,500	+ 4.85%	11,671	625
09:37	54,100	2,600	+ 5.05%	11,245	602
09:36	54,000	2,500	+ 4.85%	10,697	572