시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:45 | 54,800 | 3,300 | + 6.41% | 13,987 | 751 |
09:44 | 54,600 | 3,100 | + 6.02% | 13,610 | 730 |
09:43 | 54,700 | 3,200 | + 6.21% | 13,467 | 722 |
09:42 | 54,600 | 3,100 | + 6.02% | 13,190 | 707 |
09:41 | 54,600 | 3,100 | + 6.02% | 13,024 | 698 |
09:40 | 54,600 | 3,100 | + 6.02% | 12,930 | 693 |
09:39 | 54,600 | 3,100 | + 6.02% | 12,563 | 673 |
09:38 | 54,000 | 2,500 | + 4.85% | 11,671 | 625 |
09:37 | 54,100 | 2,600 | + 5.05% | 11,245 | 602 |
09:36 | 54,000 | 2,500 | + 4.85% | 10,697 | 572 |