| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 55,200 | 3,700 | + 7.18% | 18,639 | 1,007 |
| 09:54 | 55,300 | 3,800 | + 7.38% | 18,338 | 991 |
| 09:53 | 55,000 | 3,500 | + 6.80% | 18,059 | 975 |
| 09:52 | 55,200 | 3,700 | + 7.18% | 17,828 | 962 |
| 09:51 | 55,100 | 3,600 | + 6.99% | 16,442 | 886 |
| 09:50 | 54,800 | 3,300 | + 6.41% | 16,239 | 875 |
| 09:49 | 54,800 | 3,300 | + 6.41% | 16,119 | 868 |
| 09:48 | 55,000 | 3,500 | + 6.80% | 15,973 | 860 |
| 09:47 | 55,000 | 3,500 | + 6.80% | 15,614 | 840 |
| 09:46 | 54,900 | 3,400 | + 6.60% | 14,463 | 777 |