시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 55,900 | 4,400 | + 8.54% | 22,257 | 1,208 |
10:04 | 55,500 | 4,000 | + 7.77% | 20,981 | 1,137 |
10:03 | 55,500 | 4,000 | + 7.77% | 20,796 | 1,126 |
10:02 | 55,100 | 3,600 | + 6.99% | 20,556 | 1,113 |
10:01 | 55,300 | 3,800 | + 7.38% | 20,425 | 1,106 |
10:00 | 55,500 | 4,000 | + 7.77% | 20,213 | 1,094 |
09:59 | 55,100 | 3,600 | + 6.99% | 19,669 | 1,064 |
09:58 | 55,300 | 3,800 | + 7.38% | 19,519 | 1,056 |
09:57 | 55,200 | 3,700 | + 7.18% | 19,390 | 1,049 |
09:56 | 55,200 | 3,700 | + 7.18% | 18,824 | 1,017 |