시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	55,900	4,400	+ 8.54%	22,257	1,208
10:04	55,500	4,000	+ 7.77%	20,981	1,137
10:03	55,500	4,000	+ 7.77%	20,796	1,126
10:02	55,100	3,600	+ 6.99%	20,556	1,113
10:01	55,300	3,800	+ 7.38%	20,425	1,106
10:00	55,500	4,000	+ 7.77%	20,213	1,094
09:59	55,100	3,600	+ 6.99%	19,669	1,064
09:58	55,300	3,800	+ 7.38%	19,519	1,056
09:57	55,200	3,700	+ 7.18%	19,390	1,049
09:56	55,200	3,700	+ 7.18%	18,824	1,017