시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	55,300	3,800	+ 7.38%	23,878	1,298
10:14	55,300	3,800	+ 7.38%	23,855	1,297
10:13	55,400	3,900	+ 7.57%	23,775	1,292
10:12	55,000	3,500	+ 6.80%	23,753	1,291
10:11	55,400	3,900	+ 7.57%	23,663	1,286
10:10	55,200	3,700	+ 7.18%	23,609	1,283
10:09	55,600	4,100	+ 7.96%	23,433	1,274
10:08	55,600	4,100	+ 7.96%	23,332	1,268
10:07	55,800	4,300	+ 8.35%	23,117	1,256
10:06	55,800	4,300	+ 8.35%	22,855	1,241