시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 55,500 | 4,000 | + 7.77% | 25,494 | 1,388 |
10:24 | 55,600 | 4,100 | + 7.96% | 25,449 | 1,386 |
10:23 | 55,800 | 4,300 | + 8.35% | 25,317 | 1,378 |
10:22 | 55,800 | 4,300 | + 8.35% | 24,742 | 1,346 |
10:21 | 55,600 | 4,100 | + 7.96% | 24,416 | 1,328 |
10:20 | 55,500 | 4,000 | + 7.77% | 24,303 | 1,322 |
10:19 | 55,500 | 4,000 | + 7.77% | 24,175 | 1,315 |
10:18 | 55,300 | 3,800 | + 7.38% | 24,159 | 1,314 |
10:17 | 55,400 | 3,900 | + 7.57% | 24,104 | 1,311 |
10:16 | 55,300 | 3,800 | + 7.38% | 23,884 | 1,298 |