시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	55,500	4,000	+ 7.77%	25,494	1,388
10:24	55,600	4,100	+ 7.96%	25,449	1,386
10:23	55,800	4,300	+ 8.35%	25,317	1,378
10:22	55,800	4,300	+ 8.35%	24,742	1,346
10:21	55,600	4,100	+ 7.96%	24,416	1,328
10:20	55,500	4,000	+ 7.77%	24,303	1,322
10:19	55,500	4,000	+ 7.77%	24,175	1,315
10:18	55,300	3,800	+ 7.38%	24,159	1,314
10:17	55,400	3,900	+ 7.57%	24,104	1,311
10:16	55,300	3,800	+ 7.38%	23,884	1,298