| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 57,100 | 5,600 | + 10.87% | 68,477 | 3,842 |
| 14:59 | 57,200 | 5,700 | + 11.07% | 68,449 | 3,840 |
| 14:58 | 57,200 | 5,700 | + 11.07% | 68,425 | 3,839 |
| 14:57 | 57,200 | 5,700 | + 11.07% | 68,418 | 3,839 |
| 14:56 | 57,100 | 5,600 | + 10.87% | 68,376 | 3,836 |
| 14:55 | 57,200 | 5,700 | + 11.07% | 68,370 | 3,836 |
| 14:54 | 57,200 | 5,700 | + 11.07% | 68,306 | 3,832 |
| 14:53 | 57,100 | 5,600 | + 10.87% | 68,289 | 3,831 |
| 14:52 | 57,000 | 5,500 | + 10.68% | 68,173 | 3,825 |
| 14:51 | 57,100 | 5,600 | + 10.87% | 67,908 | 3,809 |