시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	56,300	4,800	+ 9.32%	30,271	1,655
10:35	56,500	5,000	+ 9.71%	29,716	1,624
10:34	55,500	4,000	+ 7.77%	26,400	1,438
10:33	55,400	3,900	+ 7.57%	26,157	1,425
10:32	55,500	4,000	+ 7.77%	26,134	1,423
10:31	55,600	4,100	+ 7.96%	26,067	1,420
10:29	55,700	4,200	+ 8.16%	26,037	1,418
10:28	55,200	3,700	+ 7.18%	25,807	1,405
10:27	55,000	3,500	+ 6.80%	25,749	1,402
10:26	55,300	3,800	+ 7.38%	25,539	1,391