시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	55,900	4,400	+ 8.54%	31,714	1,736
10:45	56,000	4,500	+ 8.74%	31,653	1,733
10:44	56,000	4,500	+ 8.74%	31,596	1,730
10:43	56,000	4,500	+ 8.74%	31,509	1,725
10:42	56,100	4,600	+ 8.93%	31,440	1,721
10:41	56,100	4,600	+ 8.93%	31,383	1,718
10:40	56,100	4,600	+ 8.93%	31,312	1,714
10:39	56,100	4,600	+ 8.93%	31,203	1,707
10:38	56,100	4,600	+ 8.93%	31,168	1,706
10:37	56,300	4,800	+ 9.32%	30,968	1,694