시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:46 | 55,900 | 4,400 | + 8.54% | 31,714 | 1,736 |
10:45 | 56,000 | 4,500 | + 8.74% | 31,653 | 1,733 |
10:44 | 56,000 | 4,500 | + 8.74% | 31,596 | 1,730 |
10:43 | 56,000 | 4,500 | + 8.74% | 31,509 | 1,725 |
10:42 | 56,100 | 4,600 | + 8.93% | 31,440 | 1,721 |
10:41 | 56,100 | 4,600 | + 8.93% | 31,383 | 1,718 |
10:40 | 56,100 | 4,600 | + 8.93% | 31,312 | 1,714 |
10:39 | 56,100 | 4,600 | + 8.93% | 31,203 | 1,707 |
10:38 | 56,100 | 4,600 | + 8.93% | 31,168 | 1,706 |
10:37 | 56,300 | 4,800 | + 9.32% | 30,968 | 1,694 |