시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	56,000	4,500	+ 8.74%	33,304	1,825
10:55	55,900	4,400	+ 8.54%	33,291	1,824
10:54	56,000	4,500	+ 8.74%	33,177	1,818
10:53	56,100	4,600	+ 8.93%	32,956	1,806
10:52	56,100	4,600	+ 8.93%	32,714	1,792
10:51	56,100	4,600	+ 8.93%	32,671	1,790
10:50	56,100	4,600	+ 8.93%	32,567	1,784
10:49	56,200	4,700	+ 9.13%	32,447	1,777
10:48	56,200	4,700	+ 9.13%	32,376	1,773
10:47	56,000	4,500	+ 8.74%	32,244	1,766