시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	56,200	4,700	+ 9.13%	35,190	1,931
11:05	55,900	4,400	+ 8.54%	34,984	1,919
11:04	56,100	4,600	+ 8.93%	34,966	1,918
11:03	56,000	4,500	+ 8.74%	34,310	1,882
11:02	56,100	4,600	+ 8.93%	34,241	1,878
11:01	56,100	4,600	+ 8.93%	34,150	1,873
11:00	56,200	4,700	+ 9.13%	34,013	1,865
10:59	56,200	4,700	+ 9.13%	33,951	1,862
10:58	56,100	4,600	+ 8.93%	33,475	1,835
10:57	56,100	4,600	+ 8.93%	33,336	1,827