시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	56,200	4,700	+ 9.13%	36,299	1,993
11:15	56,300	4,800	+ 9.32%	36,257	1,991
11:14	56,400	4,900	+ 9.52%	36,206	1,988
11:13	56,400	4,900	+ 9.52%	36,149	1,985
11:12	56,200	4,700	+ 9.13%	35,902	1,971
11:11	56,300	4,800	+ 9.32%	35,837	1,967
11:10	56,200	4,700	+ 9.13%	35,762	1,963
11:09	56,300	4,800	+ 9.32%	35,759	1,963
11:08	56,200	4,700	+ 9.13%	35,697	1,959
11:07	56,300	4,800	+ 9.32%	35,648	1,957