시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	56,700	5,200	+ 10.10%	38,400	2,112
11:25	56,600	5,100	+ 9.90%	38,283	2,105
11:24	56,700	5,200	+ 10.10%	37,931	2,085
11:23	56,400	4,900	+ 9.52%	37,109	2,039
11:22	56,300	4,800	+ 9.32%	36,753	2,019
11:21	56,300	4,800	+ 9.32%	36,590	2,010
11:20	56,100	4,600	+ 8.93%	36,472	2,003
11:19	56,100	4,600	+ 8.93%	36,457	2,002
11:18	56,200	4,700	+ 9.13%	36,412	2,000
11:17	56,200	4,700	+ 9.13%	36,380	1,998