시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	57,300	5,800	+ 11.26%	47,584	2,640
11:37	57,200	5,700	+ 11.07%	47,327	2,626
11:36	57,100	5,600	+ 10.87%	47,209	2,619
11:35	57,200	5,700	+ 11.07%	47,075	2,611
11:34	57,400	5,900	+ 11.46%	47,024	2,608
11:33	57,300	5,800	+ 11.26%	46,856	2,599
11:32	57,500	6,000	+ 11.65%	46,638	2,586
11:31	57,200	5,700	+ 11.07%	46,500	2,578
11:30	57,900	6,400	+ 12.43%	45,051	2,495
11:29	58,000	6,500	+ 12.62%	44,488	2,462