시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	56,900	5,400	+ 10.49%	49,076	2,725
11:47	56,700	5,200	+ 10.10%	48,842	2,712
11:46	57,200	5,700	+ 11.07%	48,370	2,685
11:45	57,100	5,600	+ 10.87%	48,336	2,683
11:44	57,200	5,700	+ 11.07%	48,174	2,674
11:43	57,300	5,800	+ 11.26%	48,114	2,671
11:42	57,300	5,800	+ 11.26%	48,096	2,670
11:41	57,000	5,500	+ 10.68%	48,058	2,668
11:40	57,200	5,700	+ 11.07%	47,923	2,660
11:39	57,400	5,900	+ 11.46%	47,742	2,649