시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	57,400	5,900	+ 11.46%	52,151	2,902
11:57	57,400	5,900	+ 11.46%	51,533	2,867
11:56	57,600	6,100	+ 11.85%	51,436	2,861
11:55	57,800	6,300	+ 12.23%	51,321	2,855
11:54	57,700	6,200	+ 12.04%	50,819	2,826
11:53	57,400	5,900	+ 11.46%	50,682	2,818
11:52	57,700	6,200	+ 12.04%	50,237	2,792
11:51	57,400	5,900	+ 11.46%	49,502	2,750
11:50	57,200	5,700	+ 11.07%	49,398	2,744
11:49	56,900	5,400	+ 10.49%	49,329	2,740