시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	57,800	6,300	+ 12.23%	53,203	2,963
12:07	57,800	6,300	+ 12.23%	53,156	2,960
12:06	57,800	6,300	+ 12.23%	52,924	2,947
12:05	57,600	6,100	+ 11.85%	52,799	2,939
12:04	57,700	6,200	+ 12.04%	52,792	2,939
12:03	57,600	6,100	+ 11.85%	52,703	2,934
12:02	57,400	5,900	+ 11.46%	52,410	2,917
12:01	57,100	5,600	+ 10.87%	52,234	2,907
12:00	57,400	5,900	+ 11.46%	52,186	2,904
11:59	57,300	5,800	+ 11.26%	52,160	2,903