시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,800	5,300	+ 10.29%	69,209	3,883
15:09	56,900	5,400	+ 10.49%	69,180	3,882
15:08	56,500	5,000	+ 9.71%	69,098	3,877
15:07	56,700	5,200	+ 10.10%	68,901	3,866
15:06	56,800	5,300	+ 10.29%	68,867	3,864
15:05	56,700	5,200	+ 10.10%	68,747	3,857
15:04	56,800	5,300	+ 10.29%	68,616	3,850
15:03	56,800	5,300	+ 10.29%	68,594	3,849
15:02	56,900	5,400	+ 10.49%	68,531	3,845
15:01	56,900	5,400	+ 10.49%	68,499	3,843