시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	57,800	6,300	+ 12.23%	55,178	3,077
12:17	58,000	6,500	+ 12.62%	55,061	3,070
12:16	57,800	6,300	+ 12.23%	55,000	3,067
12:15	58,000	6,500	+ 12.62%	54,968	3,065
12:14	57,800	6,300	+ 12.23%	54,924	3,062
12:13	57,800	6,300	+ 12.23%	54,733	3,051
12:12	58,100	6,600	+ 12.82%	54,559	3,041
12:11	58,100	6,600	+ 12.82%	54,446	3,035
12:10	58,200	6,700	+ 13.01%	54,361	3,030
12:09	57,800	6,300	+ 12.23%	53,257	2,966