시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	57,700	6,200	+ 12.04%	55,934	3,121
12:27	57,800	6,300	+ 12.23%	55,899	3,119
12:26	57,800	6,300	+ 12.23%	55,737	3,109
12:25	57,800	6,300	+ 12.23%	55,704	3,108
12:24	57,700	6,200	+ 12.04%	55,701	3,107
12:23	57,900	6,400	+ 12.43%	55,584	3,101
12:22	57,800	6,300	+ 12.23%	55,412	3,091
12:21	57,700	6,200	+ 12.04%	55,348	3,087
12:20	57,800	6,300	+ 12.23%	55,270	3,082
12:19	57,800	6,300	+ 12.23%	55,250	3,081