시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	57,800	6,300	+ 12.23%	57,467	3,209
12:37	57,500	6,000	+ 11.65%	56,869	3,175
12:36	57,500	6,000	+ 11.65%	56,821	3,172
12:35	57,400	5,900	+ 11.46%	56,798	3,171
12:34	57,400	5,900	+ 11.46%	56,785	3,170
12:33	57,700	6,200	+ 12.04%	56,713	3,166
12:32	57,700	6,200	+ 12.04%	56,659	3,163
12:31	57,500	6,000	+ 11.65%	56,565	3,157
12:30	57,500	6,000	+ 11.65%	56,263	3,140
12:29	57,500	6,000	+ 11.65%	56,220	3,137