시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	57,800	6,300	+ 12.23%	58,596	3,274
12:47	57,800	6,300	+ 12.23%	58,526	3,270
12:46	57,800	6,300	+ 12.23%	58,475	3,267
12:45	57,600	6,100	+ 11.85%	58,445	3,266
12:44	57,500	6,000	+ 11.65%	58,441	3,265
12:43	57,700	6,200	+ 12.04%	58,363	3,261
12:42	58,000	6,500	+ 12.62%	58,294	3,257
12:41	58,000	6,500	+ 12.62%	58,049	3,243
12:40	58,000	6,500	+ 12.62%	57,828	3,230
12:39	57,800	6,300	+ 12.23%	57,725	3,224