시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	57,800	6,300	+ 12.23%	59,444	3,323
12:57	57,500	6,000	+ 11.65%	59,393	3,320
12:56	57,800	6,300	+ 12.23%	59,385	3,320
12:55	57,600	6,100	+ 11.85%	59,342	3,317
12:54	57,600	6,100	+ 11.85%	59,209	3,310
12:53	57,800	6,300	+ 12.23%	59,167	3,307
12:52	57,400	5,900	+ 11.46%	59,142	3,306
12:51	57,500	6,000	+ 11.65%	58,784	3,285
12:50	57,700	6,200	+ 12.04%	58,633	3,277
12:49	57,700	6,200	+ 12.04%	58,607	3,275