시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	57,400	5,900	+ 11.46%	61,506	3,442
13:18	57,700	6,200	+ 12.04%	61,222	3,425
13:17	57,700	6,200	+ 12.04%	61,127	3,420
13:16	57,800	6,300	+ 12.23%	61,122	3,420
13:14	57,800	6,300	+ 12.23%	61,047	3,415
13:13	57,300	5,800	+ 11.26%	60,734	3,397
13:12	57,300	5,800	+ 11.26%	60,724	3,397
13:11	57,400	5,900	+ 11.46%	60,366	3,376
13:10	57,500	6,000	+ 11.65%	60,259	3,370
13:09	57,600	6,100	+ 11.85%	60,199	3,367